시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,620	170	+ 1.49%	426,374	4,963
11:08	11,650	200	+ 1.75%	423,053	4,924
11:07	11,640	190	+ 1.66%	422,960	4,923
11:06	11,650	200	+ 1.75%	422,777	4,921
11:05	11,640	190	+ 1.66%	422,625	4,919
11:04	11,690	240	+ 2.10%	422,383	4,917
11:03	11,630	180	+ 1.57%	422,088	4,913
11:02	11,610	160	+ 1.40%	412,629	4,803
11:01	11,660	210	+ 1.83%	411,041	4,784
11:00	11,630	180	+ 1.57%	411,036	4,784