시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,560	110	+ 0.96%	443,945	5,166
11:18	11,550	100	+ 0.87%	442,922	5,155
11:17	11,530	80	+ 0.70%	442,412	5,149
11:16	11,560	110	+ 0.96%	439,876	5,119
11:15	11,560	110	+ 0.96%	439,436	5,114
11:14	11,540	90	+ 0.79%	438,173	5,100
11:13	11,570	120	+ 1.05%	437,639	5,094
11:12	11,560	110	+ 0.96%	435,923	5,074
11:11	11,620	170	+ 1.49%	429,132	4,995
11:10	11,620	170	+ 1.49%	427,659	4,978