시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,590	140	+ 1.22%	450,977	5,248
11:29	11,540	90	+ 0.79%	450,269	5,240
11:28	11,580	130	+ 1.14%	449,569	5,231
11:27	11,570	120	+ 1.05%	449,222	5,227
11:26	11,560	110	+ 0.96%	447,679	5,210
11:25	11,620	170	+ 1.49%	445,590	5,185
11:24	11,580	130	+ 1.14%	445,488	5,184
11:23	11,630	180	+ 1.57%	445,390	5,183
11:22	11,570	120	+ 1.05%	444,786	5,176
11:21	11,560	110	+ 0.96%	444,460	5,172