시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,530	80	+ 0.70%	463,562	5,392
11:39	11,530	80	+ 0.70%	462,228	5,377
11:38	11,490	40	+ 0.35%	461,329	5,367
11:37	11,500	50	+ 0.44%	460,354	5,355
11:36	11,490	40	+ 0.35%	460,147	5,353
11:35	11,500	50	+ 0.44%	460,069	5,352
11:34	11,520	70	+ 0.61%	459,387	5,344
11:33	11,480	30	+ 0.26%	459,075	5,341
11:32	11,500	50	+ 0.44%	457,695	5,325
11:31	11,500	50	+ 0.44%	457,564	5,323