시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,480	30	+ 0.26%	468,303	5,447
11:49	11,480	30	+ 0.26%	468,147	5,445
11:48	11,480	30	+ 0.26%	467,451	5,437
11:47	11,500	50	+ 0.44%	466,330	5,424
11:46	11,510	60	+ 0.52%	465,233	5,412
11:45	11,510	60	+ 0.52%	464,829	5,407
11:44	11,510	60	+ 0.52%	464,505	5,403
11:43	11,530	80	+ 0.70%	464,298	5,401
11:42	11,500	50	+ 0.44%	464,290	5,401
11:41	11,500	50	+ 0.44%	463,919	5,396