시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,420	30	- 0.26%	482,248	5,607
11:59	11,420	30	- 0.26%	480,744	5,589
11:58	11,460	10	+ 0.09%	477,963	5,558
11:57	11,470	20	+ 0.18%	477,850	5,556
11:56	11,480	30	+ 0.26%	477,664	5,554
11:55	11,490	40	+ 0.35%	477,345	5,551
11:54	11,470	20	+ 0.18%	477,142	5,548
11:53	11,460	10	+ 0.09%	472,718	5,498
11:52	11,470	20	+ 0.18%	470,589	5,473
11:51	11,490	40	+ 0.35%	468,594	5,450