시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,500	50	+ 0.44%	487,714	5,669
12:09	11,490	40	+ 0.35%	487,565	5,667
12:08	11,500	50	+ 0.44%	487,513	5,667
12:07	11,470	20	+ 0.18%	487,018	5,661
12:06	11,480	30	+ 0.26%	486,840	5,659
12:05	11,460	10	+ 0.09%	486,701	5,658
12:04	11,460	10	+ 0.09%	485,612	5,645
12:03	11,450	0	0.00%	485,025	5,638
12:02	11,420	30	- 0.26%	483,536	5,621
12:01	11,410	40	- 0.35%	482,876	5,614