시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,410	40	- 0.35%	1,366,415	16,041
15:09	11,440	10	- 0.09%	1,352,387	15,881
15:08	11,430	20	- 0.18%	1,352,075	15,878
15:07	11,460	10	+ 0.09%	1,351,828	15,875
15:06	11,440	10	- 0.09%	1,346,637	15,816
15:05	11,430	20	- 0.18%	1,345,676	15,805
15:04	11,450	0	0.00%	1,343,428	15,779
15:03	11,450	0	0.00%	1,342,919	15,773
15:02	11,440	10	- 0.09%	1,341,218	15,754
15:01	11,430	20	- 0.18%	1,340,487	15,745