시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,540	90	+ 0.79%	490,532	5,702
12:19	11,540	90	+ 0.79%	490,265	5,699
12:18	11,500	50	+ 0.44%	490,258	5,698
12:17	11,540	90	+ 0.79%	489,744	5,693
12:16	11,530	80	+ 0.70%	489,340	5,688
12:15	11,540	90	+ 0.79%	489,026	5,684
12:14	11,530	80	+ 0.70%	488,866	5,682
12:13	11,520	70	+ 0.61%	488,732	5,681
12:12	11,510	60	+ 0.52%	488,542	5,679
12:11	11,500	50	+ 0.44%	488,379	5,677