시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,490	40	+ 0.35%	493,071	5,731
12:29	11,500	50	+ 0.44%	493,053	5,731
12:28	11,490	40	+ 0.35%	492,823	5,728
12:27	11,510	60	+ 0.52%	492,347	5,723
12:26	11,530	80	+ 0.70%	491,949	5,718
12:25	11,540	90	+ 0.79%	491,442	5,712
12:24	11,510	60	+ 0.52%	491,430	5,712
12:23	11,500	50	+ 0.44%	491,295	5,710
12:22	11,500	50	+ 0.44%	491,153	5,709
12:21	11,540	90	+ 0.79%	490,986	5,707