시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,510	60	+ 0.52%	497,337	5,780
12:39	11,500	50	+ 0.44%	497,336	5,780
12:38	11,460	10	+ 0.09%	496,995	5,776
12:37	11,470	20	+ 0.18%	496,781	5,773
12:36	11,460	10	+ 0.09%	496,682	5,772
12:35	11,460	10	+ 0.09%	496,093	5,766
12:34	11,460	10	+ 0.09%	495,987	5,764
12:33	11,460	10	+ 0.09%	494,684	5,749
12:32	11,490	40	+ 0.35%	494,443	5,747
12:31	11,460	10	+ 0.09%	494,416	5,746