시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,640	190	+ 1.66%	507,858	5,902
12:49	11,590	140	+ 1.22%	503,928	5,856
12:48	11,510	60	+ 0.52%	502,114	5,835
12:47	11,510	60	+ 0.52%	500,095	5,812
12:46	11,470	20	+ 0.18%	499,578	5,806
12:45	11,480	30	+ 0.26%	498,918	5,798
12:44	11,510	60	+ 0.52%	497,910	5,786
12:43	11,520	70	+ 0.61%	497,798	5,785
12:42	11,520	70	+ 0.61%	497,783	5,785
12:41	11,480	30	+ 0.26%	497,773	5,785