시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,640	190	+ 1.66%	1,081,447	12,751
12:59	11,790	340	+ 2.97%	1,029,144	12,141
12:58	11,870	420	+ 3.67%	998,352	11,777
12:57	11,960	510	+ 4.45%	969,276	11,429
12:56	12,080	630	+ 5.50%	936,880	11,041
12:55	12,070	620	+ 5.42%	869,752	10,231
12:54	11,940	490	+ 4.28%	774,516	9,081
12:53	11,900	450	+ 3.93%	739,204	8,663
12:52	11,980	530	+ 4.63%	657,697	7,685
12:51	11,880	430	+ 3.76%	578,419	6,740