시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,670	220	+ 1.92%	1,152,951	13,583
13:09	11,610	160	+ 1.40%	1,151,235	13,563
13:08	11,630	180	+ 1.57%	1,143,418	13,473
13:07	11,630	180	+ 1.57%	1,137,447	13,403
13:06	11,670	220	+ 1.92%	1,132,955	13,351
13:05	11,670	220	+ 1.92%	1,128,599	13,300
13:04	11,610	160	+ 1.40%	1,121,566	13,219
13:03	11,650	200	+ 1.75%	1,113,730	13,127
13:02	11,630	180	+ 1.57%	1,111,236	13,098
13:01	11,670	220	+ 1.92%	1,101,843	12,989