시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,600	150	+ 1.31%	1,193,892	14,057
13:19	11,600	150	+ 1.31%	1,191,411	14,029
13:18	11,600	150	+ 1.31%	1,190,879	14,022
13:17	11,560	110	+ 0.96%	1,190,009	14,012
13:16	11,650	200	+ 1.75%	1,187,435	13,982
13:15	11,590	140	+ 1.22%	1,184,838	13,952
13:14	11,530	80	+ 0.70%	1,184,068	13,943
13:13	11,550	100	+ 0.87%	1,175,479	13,844
13:12	11,620	170	+ 1.49%	1,169,568	13,776
13:11	11,590	140	+ 1.22%	1,160,163	13,667