시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,610	160	+ 1.40%	1,209,112	14,234
13:29	11,580	130	+ 1.14%	1,208,491	14,227
13:28	11,600	150	+ 1.31%	1,206,082	14,199
13:27	11,610	160	+ 1.40%	1,205,406	14,191
13:26	11,620	170	+ 1.49%	1,204,586	14,181
13:25	11,590	140	+ 1.22%	1,203,661	14,170
13:24	11,580	130	+ 1.14%	1,203,207	14,165
13:23	11,550	100	+ 0.87%	1,198,078	14,106
13:22	11,580	130	+ 1.14%	1,195,322	14,074
13:21	11,590	140	+ 1.22%	1,194,441	14,064