시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,590	140	+ 1.22%	1,226,361	14,433
13:39	11,530	80	+ 0.70%	1,224,422	14,411
13:38	11,580	130	+ 1.14%	1,218,823	14,346
13:37	11,620	170	+ 1.49%	1,217,295	14,329
13:36	11,610	160	+ 1.40%	1,216,843	14,323
13:35	11,640	190	+ 1.66%	1,216,256	14,316
13:34	11,620	170	+ 1.49%	1,215,148	14,304
13:33	11,620	170	+ 1.49%	1,214,678	14,298
13:32	11,540	90	+ 0.79%	1,212,221	14,270
13:31	11,560	110	+ 0.96%	1,211,394	14,260