| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 11,570 | 120 | + 1.05% | 1,236,054 | 14,546 |
| 13:49 | 11,570 | 120 | + 1.05% | 1,235,075 | 14,534 |
| 13:48 | 11,630 | 180 | + 1.57% | 1,233,591 | 14,517 |
| 13:47 | 11,610 | 160 | + 1.40% | 1,233,268 | 14,513 |
| 13:46 | 11,630 | 180 | + 1.57% | 1,232,994 | 14,510 |
| 13:45 | 11,560 | 110 | + 0.96% | 1,230,006 | 14,475 |
| 13:44 | 11,580 | 130 | + 1.14% | 1,229,811 | 14,473 |
| 13:43 | 11,550 | 100 | + 0.87% | 1,228,688 | 14,460 |
| 13:42 | 11,550 | 100 | + 0.87% | 1,227,405 | 14,445 |
| 13:41 | 11,590 | 140 | + 1.22% | 1,226,699 | 14,437 |