시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,110	1,830	+ 29.14%	3,143,055	23,700
14:09	7,930	1,650	+ 26.27%	3,104,802	23,392
14:08	7,950	1,670	+ 26.59%	3,103,447	23,382
14:07	7,940	1,660	+ 26.43%	3,099,317	23,349
14:06	7,890	1,610	+ 25.64%	3,097,498	23,335
14:05	7,950	1,670	+ 26.59%	3,092,324	23,294
14:04	7,930	1,650	+ 26.27%	3,090,091	23,276
14:03	7,950	1,670	+ 26.59%	3,088,366	23,262
14:02	7,920	1,640	+ 26.12%	3,085,979	23,243
14:01	7,880	1,600	+ 25.48%	3,084,361	23,230