| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,880 | 1,600 | + 25.48% | 3,336,295 | 25,236 |
| 14:39 | 7,890 | 1,610 | + 25.64% | 3,333,847 | 25,217 |
| 14:38 | 7,830 | 1,550 | + 24.68% | 3,329,999 | 25,186 |
| 14:37 | 7,820 | 1,540 | + 24.52% | 3,326,715 | 25,161 |
| 14:36 | 7,870 | 1,590 | + 25.32% | 3,321,980 | 25,124 |
| 14:35 | 7,880 | 1,600 | + 25.48% | 3,321,281 | 25,118 |
| 14:34 | 7,890 | 1,610 | + 25.64% | 3,317,939 | 25,092 |
| 14:33 | 7,780 | 1,500 | + 23.89% | 3,315,192 | 25,070 |
| 14:32 | 7,840 | 1,560 | + 24.84% | 3,306,992 | 25,006 |
| 14:31 | 7,900 | 1,620 | + 25.80% | 3,305,678 | 24,996 |