| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,810 | 1,530 | + 24.36% | 3,362,489 | 25,441 |
| 14:49 | 7,800 | 1,520 | + 24.20% | 3,362,207 | 25,439 |
| 14:48 | 7,830 | 1,550 | + 24.68% | 3,360,093 | 25,423 |
| 14:47 | 7,770 | 1,490 | + 23.73% | 3,358,809 | 25,413 |
| 14:46 | 7,790 | 1,510 | + 24.05% | 3,354,971 | 25,383 |
| 14:45 | 7,850 | 1,570 | + 25.00% | 3,349,755 | 25,342 |
| 14:44 | 7,850 | 1,570 | + 25.00% | 3,348,024 | 25,328 |
| 14:43 | 7,890 | 1,610 | + 25.64% | 3,346,845 | 25,319 |
| 14:42 | 7,890 | 1,610 | + 25.64% | 3,344,251 | 25,299 |
| 14:41 | 7,880 | 1,600 | + 25.48% | 3,342,718 | 25,287 |