| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,070 | 1,790 | + 28.50% | 3,489,806 | 26,440 |
| 14:59 | 7,900 | 1,620 | + 25.80% | 3,463,351 | 26,228 |
| 14:58 | 7,870 | 1,590 | + 25.32% | 3,448,180 | 26,108 |
| 14:57 | 7,860 | 1,580 | + 25.16% | 3,443,755 | 26,073 |
| 14:56 | 7,830 | 1,550 | + 24.68% | 3,438,946 | 26,035 |
| 14:55 | 7,740 | 1,460 | + 23.25% | 3,404,682 | 25,766 |
| 14:54 | 7,660 | 1,380 | + 21.98% | 3,399,180 | 25,723 |
| 14:53 | 7,690 | 1,410 | + 22.45% | 3,388,097 | 25,639 |
| 14:52 | 7,760 | 1,480 | + 23.57% | 3,368,657 | 25,489 |
| 14:51 | 7,790 | 1,510 | + 24.05% | 3,363,893 | 25,452 |