시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,700	420	+ 6.69%	1,303,580	9,592
11:58	6,750	470	+ 7.48%	1,300,645	9,572
11:57	6,730	450	+ 7.17%	1,300,591	9,572
11:56	6,760	480	+ 7.64%	1,299,058	9,561
11:55	6,720	440	+ 7.01%	1,299,033	9,561
11:54	6,800	520	+ 8.28%	1,297,501	9,551
11:53	6,820	540	+ 8.60%	1,296,104	9,541
11:52	6,820	540	+ 8.60%	1,295,737	9,539
11:51	6,800	520	+ 8.28%	1,295,347	9,536
11:50	6,800	520	+ 8.28%	1,295,086	9,534