시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,680	400	+ 6.37%	1,312,545	9,652
12:08	6,690	410	+ 6.53%	1,312,148	9,649
12:07	6,790	510	+ 8.12%	1,305,328	9,604
12:06	6,750	470	+ 7.48%	1,305,263	9,603
12:05	6,750	470	+ 7.48%	1,305,061	9,602
12:04	6,740	460	+ 7.33%	1,304,932	9,601
12:03	6,750	470	+ 7.48%	1,304,223	9,596
12:02	6,740	460	+ 7.33%	1,304,103	9,595
12:01	6,740	460	+ 7.33%	1,303,745	9,593
12:00	6,720	440	+ 7.01%	1,303,715	9,593