시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,730	450	+ 7.17%	1,315,450	9,671
12:18	6,700	420	+ 6.69%	1,315,282	9,670
12:17	6,680	400	+ 6.37%	1,314,688	9,666
12:16	6,690	410	+ 6.53%	1,314,538	9,665
12:15	6,680	400	+ 6.37%	1,314,492	9,665
12:14	6,700	420	+ 6.69%	1,314,482	9,665
12:13	6,680	400	+ 6.37%	1,314,423	9,664
12:12	6,680	400	+ 6.37%	1,314,201	9,663
12:11	6,670	390	+ 6.21%	1,313,280	9,657
12:10	6,660	380	+ 6.05%	1,312,872	9,654