시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,530	1,250	+ 19.90%	1,803,740	13,284
12:38	7,430	1,150	+ 18.31%	1,775,228	13,071
12:37	7,560	1,280	+ 20.38%	1,763,944	12,986
12:36	7,550	1,270	+ 20.22%	1,739,805	12,804
12:35	7,400	1,120	+ 17.83%	1,714,358	12,615
12:34	7,510	1,230	+ 19.59%	1,680,103	12,361
12:33	7,560	1,280	+ 20.38%	1,645,685	12,100
12:32	7,650	1,370	+ 21.82%	1,602,682	11,774
12:31	7,430	1,150	+ 18.31%	1,526,930	11,203
12:30	7,330	1,050	+ 16.72%	1,508,185	11,065