시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,640	1,360	+ 21.66%	1,988,081	14,662
12:48	7,370	1,090	+ 17.36%	1,933,784	14,252
12:47	7,340	1,060	+ 16.88%	1,913,783	14,106
12:46	7,350	1,070	+ 17.04%	1,903,146	14,028
12:45	7,450	1,170	+ 18.63%	1,887,962	13,916
12:44	7,460	1,180	+ 18.79%	1,875,206	13,821
12:43	7,450	1,170	+ 18.63%	1,870,461	13,786
12:42	7,440	1,160	+ 18.47%	1,861,647	13,720
12:41	7,510	1,230	+ 19.59%	1,849,993	13,633
12:40	7,490	1,210	+ 19.27%	1,839,810	13,557