시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,750	1,470	+ 23.41%	2,650,177	19,784
13:18	7,740	1,460	+ 23.25%	2,639,884	19,705
13:17	7,600	1,320	+ 21.02%	2,626,341	19,600
13:16	7,670	1,390	+ 22.13%	2,622,487	19,571
13:15	7,620	1,340	+ 21.34%	2,602,638	19,419
13:14	7,620	1,340	+ 21.34%	2,594,816	19,360
13:13	7,650	1,370	+ 21.82%	2,582,210	19,263
13:12	7,760	1,480	+ 23.57%	2,559,678	19,090
13:11	7,780	1,500	+ 23.89%	2,551,043	19,023
13:10	7,780	1,500	+ 23.89%	2,539,774	18,935