시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,980	1,700	+ 27.07%	2,940,908	22,091
13:39	7,930	1,650	+ 26.27%	2,935,530	22,048
13:38	7,900	1,620	+ 25.80%	2,929,957	22,004
13:37	7,930	1,650	+ 26.27%	2,927,282	21,983
13:36	7,950	1,670	+ 26.59%	2,924,444	21,961
13:35	7,890	1,610	+ 25.64%	2,908,827	21,837
13:34	7,900	1,620	+ 25.80%	2,902,240	21,785
13:33	7,950	1,670	+ 26.59%	2,894,254	21,722
13:32	7,930	1,650	+ 26.27%	2,889,696	21,686
13:31	7,990	1,710	+ 27.23%	2,877,413	21,588