시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,960	1,680	+ 26.75%	3,008,878	22,633
13:49	7,930	1,650	+ 26.27%	3,007,743	22,624
13:48	7,950	1,670	+ 26.59%	3,005,194	22,604
13:47	7,900	1,620	+ 25.80%	2,997,926	22,546
13:46	7,880	1,600	+ 25.48%	2,993,561	22,511
13:45	7,910	1,630	+ 25.96%	2,987,237	22,461
13:44	7,940	1,660	+ 26.43%	2,983,760	22,434
13:43	7,970	1,690	+ 26.91%	2,980,731	22,410
13:42	7,980	1,700	+ 27.07%	2,974,912	22,363
13:41	8,040	1,760	+ 28.03%	2,953,927	22,195