시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	91,100	0	0.00%	979,014	91,695
13:59	91,300	200	+ 0.22%	977,740	91,578
13:58	91,200	100	+ 0.11%	973,501	91,192
13:57	91,400	300	+ 0.33%	964,792	90,398
13:56	91,500	400	+ 0.44%	962,853	90,221
13:55	91,500	400	+ 0.44%	962,008	90,144
13:54	91,600	500	+ 0.55%	960,423	89,999
13:53	91,500	400	+ 0.44%	956,713	89,660
13:52	91,700	600	+ 0.66%	950,285	89,072
13:51	91,900	800	+ 0.88%	946,544	88,729