시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,000	100	- 0.11%	1,008,711	94,395
14:09	91,000	100	- 0.11%	1,008,300	94,358
14:08	91,000	100	- 0.11%	1,007,441	94,280
14:07	90,900	200	- 0.22%	1,004,565	94,018
14:06	90,900	200	- 0.22%	1,003,595	93,930
14:05	91,200	100	+ 0.11%	1,001,485	93,738
14:04	90,900	200	- 0.22%	998,283	93,447
14:03	91,100	0	0.00%	989,371	92,638
14:02	91,200	100	+ 0.11%	987,259	92,445
14:01	90,900	200	- 0.22%	985,329	92,270