시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,800	300	- 0.33%	1,034,525	96,738
14:19	90,700	400	- 0.44%	1,031,318	96,447
14:18	90,700	400	- 0.44%	1,029,317	96,265
14:17	90,700	400	- 0.44%	1,026,411	96,002
14:16	90,600	500	- 0.55%	1,024,866	95,862
14:15	90,800	300	- 0.33%	1,022,175	95,618
14:14	90,800	300	- 0.33%	1,019,980	95,419
14:13	90,800	300	- 0.33%	1,014,191	94,894
14:12	91,000	100	- 0.11%	1,010,279	94,538
14:11	91,000	100	- 0.11%	1,009,847	94,499