시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,700	400	- 0.44%	1,049,155	98,065
14:29	90,700	400	- 0.44%	1,048,280	97,986
14:28	90,700	400	- 0.44%	1,047,636	97,928
14:27	90,800	300	- 0.33%	1,045,690	97,751
14:26	90,800	300	- 0.33%	1,043,787	97,578
14:25	90,800	300	- 0.33%	1,042,675	97,477
14:24	90,800	300	- 0.33%	1,042,193	97,434
14:23	90,700	400	- 0.44%	1,041,829	97,401
14:22	90,700	400	- 0.44%	1,040,029	97,237
14:21	90,800	300	- 0.33%	1,037,932	97,047