시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,200	100	+ 0.11%	1,064,475	99,459
14:39	91,200	100	+ 0.11%	1,063,616	99,381
14:38	91,200	100	+ 0.11%	1,062,187	99,251
14:37	91,000	100	- 0.11%	1,061,332	99,173
14:36	91,100	0	0.00%	1,060,856	99,130
14:35	91,000	100	- 0.11%	1,056,433	98,727
14:34	90,900	200	- 0.22%	1,054,650	98,564
14:33	90,900	200	- 0.22%	1,052,235	98,345
14:32	90,900	200	- 0.22%	1,051,790	98,304
14:31	90,700	400	- 0.44%	1,050,049	98,146