시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,200	100	+ 0.11%	1,079,893	100,865
14:59	91,300	200	+ 0.22%	1,078,149	100,706
14:58	91,400	300	+ 0.33%	1,076,971	100,598
14:57	91,200	100	+ 0.11%	1,076,464	100,552
14:56	91,200	100	+ 0.11%	1,076,071	100,516
14:55	91,200	100	+ 0.11%	1,075,881	100,499
14:54	91,200	100	+ 0.11%	1,075,505	100,464
14:53	91,100	0	0.00%	1,075,132	100,430
14:52	91,100	0	0.00%	1,074,576	100,380
14:51	91,000	100	- 0.11%	1,074,103	100,337