시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,100	4,000	+ 4.39%	765,211	71,850
11:59	95,100	4,000	+ 4.39%	763,122	71,651
11:58	95,100	4,000	+ 4.39%	759,203	71,278
11:57	94,900	3,800	+ 4.17%	758,654	71,225
11:56	94,700	3,600	+ 3.95%	756,427	71,014
11:55	94,800	3,700	+ 4.06%	754,602	70,842
11:54	94,900	3,800	+ 4.17%	752,749	70,666
11:53	94,700	3,600	+ 3.95%	750,340	70,437
11:52	94,900	3,800	+ 4.17%	746,670	70,089
11:51	95,400	4,300	+ 4.72%	740,179	69,472