시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,800	3,700	+ 4.06%	777,872	73,051
12:09	94,900	3,800	+ 4.17%	777,485	73,014
12:08	94,900	3,800	+ 4.17%	777,298	72,996
12:07	95,000	3,900	+ 4.28%	776,655	72,935
12:06	95,000	3,900	+ 4.28%	775,701	72,844
12:05	94,800	3,700	+ 4.06%	774,672	72,747
12:04	94,700	3,600	+ 3.95%	773,870	72,671
12:03	94,800	3,700	+ 4.06%	770,391	72,341
12:02	95,100	4,000	+ 4.39%	767,869	72,102
12:01	95,100	4,000	+ 4.39%	766,948	72,015