시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,200	3,100	+ 3.40%	793,403	74,517
12:19	94,300	3,200	+ 3.51%	789,459	74,146
12:18	94,500	3,400	+ 3.73%	788,354	74,042
12:17	94,500	3,400	+ 3.73%	786,883	73,903
12:16	94,600	3,500	+ 3.84%	783,290	73,563
12:15	94,600	3,500	+ 3.84%	782,635	73,501
12:14	94,500	3,400	+ 3.73%	781,776	73,420
12:13	94,700	3,600	+ 3.95%	780,221	73,273
12:12	94,700	3,600	+ 3.95%	779,355	73,191
12:11	94,600	3,500	+ 3.84%	778,962	73,154