시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,300	3,200	+ 3.51%	813,239	76,378
12:29	93,800	2,700	+ 2.96%	812,168	76,277
12:28	93,700	2,600	+ 2.85%	811,291	76,195
12:27	93,600	2,500	+ 2.74%	810,208	76,094
12:26	93,700	2,600	+ 2.85%	809,278	76,007
12:25	93,900	2,800	+ 3.07%	808,907	75,972
12:24	93,900	2,800	+ 3.07%	807,132	75,805
12:23	93,900	2,800	+ 3.07%	806,497	75,746
12:22	93,600	2,500	+ 2.74%	804,289	75,539
12:21	93,900	2,800	+ 3.07%	798,493	74,996