시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,900	2,800	+ 3.07%	823,765	77,367
12:39	94,000	2,900	+ 3.18%	821,916	77,193
12:38	94,100	3,000	+ 3.29%	821,230	77,129
12:37	94,300	3,200	+ 3.51%	820,495	77,060
12:36	94,000	2,900	+ 3.18%	819,877	77,002
12:35	93,900	2,800	+ 3.07%	819,630	76,978
12:34	93,900	2,800	+ 3.07%	819,296	76,947
12:33	93,800	2,700	+ 2.96%	818,314	76,855
12:32	93,700	2,600	+ 2.85%	818,079	76,833
12:31	94,100	3,000	+ 3.29%	813,897	76,440