시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,600	2,500	+ 2.74%	834,402	78,364
12:49	93,600	2,500	+ 2.74%	832,668	78,201
12:48	93,800	2,700	+ 2.96%	831,650	78,106
12:47	93,600	2,500	+ 2.74%	830,693	78,017
12:46	93,700	2,600	+ 2.85%	829,792	77,932
12:45	93,800	2,700	+ 2.96%	829,246	77,881
12:44	93,900	2,800	+ 3.07%	827,447	77,713
12:43	93,800	2,700	+ 2.96%	825,779	77,556
12:42	93,700	2,600	+ 2.85%	824,839	77,468
12:41	93,800	2,700	+ 2.96%	824,525	77,438