시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,500	2,400	+ 2.63%	848,248	79,656
12:59	93,100	2,000	+ 2.20%	846,557	79,498
12:58	93,100	2,000	+ 2.20%	844,480	79,305
12:57	93,200	2,100	+ 2.31%	843,122	79,178
12:56	93,400	2,300	+ 2.53%	841,682	79,044
12:55	93,300	2,200	+ 2.42%	841,405	79,018
12:54	93,400	2,300	+ 2.53%	840,689	78,952
12:53	93,400	2,300	+ 2.53%	840,313	78,916
12:52	93,500	2,400	+ 2.63%	838,852	78,780
12:51	93,700	2,600	+ 2.85%	835,262	78,444