시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,900	1,800	+ 1.98%	861,998	80,936
13:09	92,700	1,600	+ 1.76%	861,602	80,900
13:08	92,700	1,600	+ 1.76%	860,480	80,796
13:07	93,200	2,100	+ 2.31%	853,291	80,128
13:06	93,300	2,200	+ 2.42%	852,295	80,035
13:05	93,500	2,400	+ 2.63%	852,084	80,015
13:04	93,600	2,500	+ 2.74%	851,395	79,951
13:03	93,600	2,500	+ 2.74%	850,250	79,844
13:02	93,600	2,500	+ 2.74%	849,465	79,770
13:01	93,500	2,400	+ 2.63%	848,948	79,722