시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	92,600	1,500	+ 1.65%	887,140	83,261
13:19	92,600	1,500	+ 1.65%	884,394	83,007
13:18	92,500	1,400	+ 1.54%	883,350	82,910
13:17	92,400	1,300	+ 1.43%	882,161	82,800
13:16	92,400	1,300	+ 1.43%	879,292	82,535
13:15	92,300	1,200	+ 1.32%	878,024	82,418
13:14	92,400	1,300	+ 1.43%	876,627	82,289
13:13	92,600	1,500	+ 1.65%	876,048	82,236
13:12	92,500	1,400	+ 1.54%	866,759	81,378
13:11	92,700	1,600	+ 1.76%	864,804	81,197