시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,500	1,400	+ 1.54%	893,355	83,836
13:29	92,600	1,500	+ 1.65%	892,353	83,743
13:28	92,500	1,400	+ 1.54%	892,147	83,724
13:27	92,600	1,500	+ 1.65%	891,198	83,636
13:26	92,500	1,400	+ 1.54%	890,486	83,570
13:25	92,500	1,400	+ 1.54%	889,876	83,514
13:24	92,600	1,500	+ 1.65%	889,668	83,494
13:23	92,400	1,300	+ 1.43%	889,228	83,454
13:22	92,500	1,400	+ 1.54%	888,522	83,388
13:21	92,500	1,400	+ 1.54%	887,847	83,326