시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,800	700	+ 0.77%	923,137	86,576
13:39	91,600	500	+ 0.55%	922,430	86,511
13:38	91,800	700	+ 0.77%	917,402	86,050
13:37	92,200	1,100	+ 1.21%	915,612	85,885
13:36	91,900	800	+ 0.88%	913,650	85,705
13:35	91,900	800	+ 0.88%	910,332	85,400
13:34	92,000	900	+ 0.99%	908,692	85,249
13:33	91,900	800	+ 0.88%	906,634	85,060
13:32	92,400	1,300	+ 1.43%	896,678	84,143
13:31	92,500	1,400	+ 1.54%	894,150	83,909