시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,000	900	+ 0.99%	945,175	88,603
13:49	92,100	1,000	+ 1.10%	944,437	88,535
13:48	92,300	1,200	+ 1.32%	942,842	88,388
13:47	92,000	900	+ 0.99%	938,148	87,955
13:46	92,100	1,000	+ 1.10%	934,633	87,632
13:45	91,800	700	+ 0.77%	932,344	87,421
13:44	91,900	800	+ 0.88%	929,452	87,156
13:43	92,000	900	+ 0.99%	928,378	87,057
13:42	91,800	700	+ 0.77%	926,660	86,899
13:41	91,900	800	+ 0.88%	923,925	86,648