시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,484	96	- 6.08%	16,768,857	27,927
14:29	1,481	99	- 6.27%	16,759,443	27,913
14:28	1,485	95	- 6.01%	16,749,583	27,898
14:27	1,489	91	- 5.76%	16,734,400	27,875
14:26	1,479	101	- 6.39%	16,725,629	27,862
14:25	1,483	97	- 6.14%	16,708,334	27,837
14:24	1,486	94	- 5.95%	16,686,545	27,805
14:23	1,488	92	- 5.82%	16,672,922	27,784
14:22	1,482	98	- 6.20%	16,665,988	27,774
14:21	1,475	105	- 6.65%	16,655,472	27,759