시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,476	104	- 6.58%	16,972,216	28,227
14:49	1,478	102	- 6.46%	16,964,263	28,215
14:48	1,480	100	- 6.33%	16,950,709	28,195
14:47	1,480	100	- 6.33%	16,935,778	28,173
14:46	1,480	100	- 6.33%	16,928,992	28,163
14:45	1,479	101	- 6.39%	16,905,525	28,128
14:44	1,475	105	- 6.65%	16,897,428	28,116
14:43	1,474	106	- 6.71%	16,892,328	28,109
14:42	1,474	106	- 6.71%	16,889,798	28,105
14:41	1,476	104	- 6.58%	16,884,490	28,097